Lamar Advertising - قیمت سهام

قیمت سهام
115.09
تغییر روزانه
-3.59 -3.02%
ماهیانه
0.44%
سالیانه
18.52%
Q2 پیش بینی
114.48
قیمت Chg روز سال تاریخ
Cracker Barrel Old Country Store 56.11 -1.07 -1.87% -45.45% 2024-05-03
Paramount Global 13.29 0.40 3.10% -21.81% 2024-05-06
Charter Communications 271.36 5.92 2.28% -22.58% 2024-05-06
Comcast 38.47 0.45 1.18% -5.22% 2024-05-06
Cinemark 17.01 -0.72 -4.03% 4.20% 2024-05-06
CubeSmart 41.88 0.13 0.30% -9.77% 2024-05-06
Corrections Corporation of America 15.28 0.02 0.13% 64.66% 2024-05-06
Caesars Entertainment 36.05 0.74 2.10% -16.86% 2024-05-06
Walt Disney 116.47 3.05 2.76% 13.11% 2024-05-06
Warner Bros Discovery 7.95 -0.01 -0.13% -40.94% 2024-05-06
Electronic Arts EA 130.59 0.99 0.76% 3.84% 2024-05-06
EPR Properties 41.65 -0.36 -0.85% -1.66% 2024-05-06
Extra Space Storage 142.66 1.26 0.89% -5.39% 2024-05-06
Gannett 3.16 0.75 31.12% 91.52% 2024-05-06
GEO 14.40 -0.26 -1.74% 74.48% 2024-05-06
Gaming And Leisure Properties 43.20 -0.30 -0.69% -14.54% 2024-05-03
Interpublic Of Companies 30.88 0.17 0.55% -9.78% 2024-05-06
Lamar Advertising 115.09 -3.59 -3.02% 18.52% 2024-05-03
Live Nation Entertainment 95.72 0.88 0.93% 23.00% 2024-05-06
McDonalds 269.50 -4.48 -1.63% -9.16% 2024-05-06
Netflix 596.22 27.22 4.93% 80.01% 2024-05-06
New York Times 46.12 1.08 2.40% 15.59% 2024-05-06
Omnicom 93.15 0.46 0.49% 1.27% 2024-05-06
Outfront Media 14.96 -0.13 -0.86% 1.36% 2024-05-06
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
Public Storage 269.23 4.26 1.61% -7.26% 2024-05-06
Rayonier 30.01 0.65 2.21% 0.13% 2024-05-06
SBA Communications 192.58 -0.37 -0.19% -19.19% 2024-05-06
United Parks & Resorts Inc 50.48 0.64 1.28% -4.56% 2024-05-03
Sirius XM 3.17 0.05 1.44% -11.70% 2024-05-06
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
AT&T 16.95 -0.06 -0.35% -0.99% 2024-05-06
Molson Coors Brewing 57.31 -0.60 -1.03% -11.84% 2024-05-06
Verizon 39.33 -0.38 -0.97% 3.97% 2024-05-06
TKO Group 98.32 2.99 3.14% -6.75% 2024-05-03

قیمت روز سال تاریخ
USND 16349 315.37 1.99% 33.39% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06