Lamar Advertising - قیمت سهام

قیمت سهام
119.85
تغییر روزانه
0.06 0.05%
ماهیانه
4.30%
سالیانه
2.17%
Q2 پیش بینی
118.56

قیمت Chg روز سال تاریخ
Cracker Barrel Old Country Store 58.82 -0.21 -0.36% 32.27% 2025-06-20
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Charter Communications 386.05 9.00 2.39% 33.04% 2025-06-20
Comcast 34.62 0.38 1.11% -10.05% 2025-06-20
Cinemark 31.61 -1.04 -3.19% 62.27% 2025-06-20
CubeSmart 42.57 -0.14 -0.33% -5.99% 2025-06-20
Corrections Corporation of America 20.64 -0.01 -0.05% 81.53% 2025-06-20
Caesars Entertainment 28.20 0.45 1.62% -28.04% 2025-06-20
Walt Disney 117.06 -0.65 -0.55% 14.64% 2025-06-20
Warner Bros Discovery 10.75 0.18 1.70% 49.51% 2025-06-20
Electronic Arts EA 150.29 -0.71 -0.47% 8.17% 2025-06-20
EPR Properties 58.19 1.02 1.78% 42.59% 2025-06-20
Extra Space Storage 146.71 0.36 0.25% -7.63% 2025-06-20
Gannett 3.34 -0.08 -2.20% -25.28% 2025-06-20
GEO 23.83 -0.34 -1.41% 89.73% 2025-06-20
Gaming And Leisure Properties 46.63 0.24 0.52% 5.09% 2025-06-20
Interpublic Of Companies 23.13 0.04 0.15% -21.38% 2025-06-20
Lamar Advertising 119.85 0.06 0.05% 2.17% 2025-06-20
Live Nation Entertainment 148.86 0.72 0.48% 60.13% 2025-06-20
McDonalds 286.93 -2.29 -0.79% 10.55% 2025-06-20
Netflix 1,229.58 8.00 0.65% 79.28% 2025-06-20
New York Times 54.19 0.14 0.26% 6.42% 2025-06-20
Omnicom 69.47 0.04 0.05% -23.28% 2025-06-20
Outfront Media 15.81 -0.07 -0.44% 16.34% 2025-06-20
Potlatch 38.31 -0.04 -0.10% -4.06% 2025-06-20
Public Storage 290.51 -0.29 -0.10% -0.24% 2025-06-20
Rayonier 22.57 -0.04 -0.18% -25.07% 2025-06-20
SBA Communications 228.27 -0.05 -0.02% 17.36% 2025-06-20
United Parks & Resorts Inc 42.57 0.69 1.65% -16.05% 2025-06-18
Sirius XM 21.72 0.23 1.05% -26.01% 2025-06-20
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
AT&T 27.96 0.31 1.12% 51.79% 2025-06-20
Molson Coors Brewing 47.89 -0.87 -1.77% -6.01% 2025-06-20
Verizon 41.84 0.24 0.58% 4.03% 2025-06-20
TKO Group 175.95 7.99 4.76% 66.98% 2025-06-18

قیمت روز سال تاریخ
USND 19442 -104.40 -0.53% 9.91% 2025-06-20
US400 3014 -9.52 -0.31% 2.80% 2025-06-20